以太坊

ETH · 美元计价

$2334.73

≈ ￥15409.22

-0.54% (-$12.56)

更新于 2026-10-29 00:00:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2347.29

24H 成交量

$4.38亿

流通市值

$2,848.49亿

24H 涨跌额

(-$12.56)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.02亿	0.90%
386	MANADecentraland	$0.0789	$0.08	$0.0777	$35.64万	$1.54亿	1.02%
434	BANANAS31Banana For Scale	$0.006184	$0.006433	$0.006119	$28.75万	$6,168.47万	0.70%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$482.83万	$2,400.42万	-1.41%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1928	$113.88万	$1.91亿	0.00%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,516.19万	$25.83亿	-0.01%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.16万	$1,586.12万	2.59%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$500.88万	-2.06%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.52万	$5,180.29万	-1.90%
684	CRWDBCRWDB	$267.18	$272.03	$265.41	$3.21万	—	-0.20%
611	KSMKusama	$3.74	$3.88	$3.66	$11.05万	$7,117.01万	-2.35%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
72	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$521.94万	$4,707.88万	0.89%
677	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.04万	$1,924.85万	-1.56%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
41	ADA艾达币	$0.203	$0.2086	$0.2013	$1,159.86万	$76.20亿	-1.31%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,797.84万	$6,077.36万	4.34%