EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.678	$1.69	$1.64	$44.33万	$1.01亿	1.57%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.77万	$1.53亿	2.59%
435	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.005932	$28.79万	$6,127.05万	5.34%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.66万	$2,768.22万	3.28%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1986	$0.2012	$0.1934	$108.33万	$1.91亿	1.79%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.55万	$26.12亿	-0.03%
414	BICOBiconomy	$0.01567	$0.0158	$0.01487	$32.90万	$1,497.52万	4.68%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.30%
271	TThreshold Network	$0.00472	$0.00486	$0.00466	$60.87万	$5,270.27万	-0.21%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	2.12%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
41	HUMAHuma Finance	$0.02688	$0.02866	$0.0244	$973.58万	$4,674.17万	0.64%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.57万	$1,935.22万	2.17%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2068	$0.2086	$0.2027	$967.51万	$77.16亿	1.42%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.5	$105.45	$93.78	$6,476.01万	$8,605.12万	10.62%