Ethena

ENA · 美元计价

$0.2055

≈ ￥1.3563

-1.49% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2086

24H 成交量

$3,621.67万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	ORCAOrca	$1.676	$1.69	$1.64	$40.08万	$1.01亿	0.90%
327	MANADecentraland	$0.0791	$0.08	$0.0764	$45.55万	$1.53亿	2.46%
457	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.005876	$25.95万	$6,127.05万	5.47%
81	TSLABTesla (bStocks Tokenized Stock	$410.76	$411.25	$390.86	$428.71万	$2,768.22万	4.74%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$109.78万	$1.91亿	0.97%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,559.02万	$26.12亿	-0.03%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.52万	$1,497.52万	5.38%
614	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.01万	$510.16万	-0.26%
217	TThreshold Network	$0.0048	$0.00492	$0.00466	$83.80万	$5,270.27万	0.21%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
648	KSMKusama	$3.82	$3.86	$3.73	$7.47万	$7,280.51万	0.79%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
36	HUMAHuma Finance	$0.0268	$0.02866	$0.02414	$1,151.41万	$4,674.17万	5.60%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.18%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,040.56万	$77.16亿	0.93%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.99	$104.59	$87.69	$5,843.02万	$8,605.12万	15.03%