aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 07:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
298	ORCAOrca	$1.72	$1.73	$1.65	$56.87万	$1.02亿	3.61%
373	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.93万	$1.54亿	0.13%
440	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.006133	$28.55万	$6,168.47万	0.94%
78	TSLABTesla (bStocks Tokenized Stock	$401.5	$412.92	$397.80	$479.04万	$2,400.42万	-1.66%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.88万	$1.91亿	1.92%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.98万	$25.83亿	-0.03%
175	BICOBiconomy	$0.01734	$0.01824	$0.01539	$133.97万	$1,586.12万	12.38%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.35万	$500.88万	-0.51%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.32万	$5,180.29万	-1.05%
649	CRWDBCRWDB	$249.61	$272.03	$245.92	$8.17万	—	-7.24%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
90	HUMAHuma Finance	$0.02734	$0.02855	$0.02444	$361.58万	$4,707.88万	5.19%
675	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.18万	$1,924.85万	-1.01%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,601.86万	$76.20亿	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.41	$109.11	$99.05	$4,716.14万	$6,077.36万	-0.31%