OpenEden

EDEN · 美元计价

$0.05477

≈ ￥0.361482

-3.10% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05652

24H 成交量

$127.40万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	ORCAOrca	$1.672	$1.69	$1.64	$43.61万	$1.01亿	1.09%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$46.36万	$1.53亿	2.32%
442	BANANAS31Banana For Scale	$0.006243	$0.006433	$0.005876	$28.71万	$6,127.05万	4.73%
77	TSLABTesla (bStocks Tokenized Stock	$409.62	$412.92	$393.73	$484.36万	$2,768.22万	3.69%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1924	$109.63万	$1.91亿	1.68%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.48万	$26.12亿	-0.05%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.39万	$1,497.52万	4.67%
613	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.92万	$510.16万	0.26%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.55万	$5,270.27万	-0.42%
678	CRWDBCRWDB	$271.29	$271.59	$258.25	$3.65万	—	4.13%
649	KSMKusama	$3.86	$3.86	$3.73	$7.13万	$7,280.51万	2.12%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02756	$0.02866	$0.0244	$1,071.34万	$4,674.17万	6.25%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.38万	$1,935.22万	1.95%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.207	$0.2086	$0.2013	$1,054.15万	$77.16亿	1.57%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.49	$105.40	$91.33	$6,556.74万	$8,605.12万	13.07%