Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

≈ ￥347.82

6.72% ($3.32)

更新于 2026-10-28 17:15:03

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.38

24H 成交量

$199.46万

流通市值

$2,087.73万

24H 涨跌额

($3.32)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	ORCAOrca	$1.678	$1.69	$1.64	$43.72万	$1.01亿	1.57%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.98万	$1.53亿	2.85%
440	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005876	$28.88万	$6,127.05万	5.30%
75	TSLABTesla (bStocks Tokenized Stock	$409.59	$412.92	$393.73	$484.08万	$2,768.22万	3.68%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$110.02万	$1.91亿	2.09%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,896.25万	$26.12亿	-0.05%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.32万	$1,497.52万	5.37%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.77万	$510.16万	-0.52%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.87万	$5,270.27万	-0.21%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.66万	—	3.79%
649	KSMKusama	$3.86	$3.86	$3.73	$7.13万	$7,280.51万	2.39%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02758	$0.02866	$0.0244	$1,052.30万	$4,674.17万	6.40%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.37万	$1,935.22万	2.47%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.2074	$0.2086	$0.2013	$1,039.08万	$77.16亿	1.97%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.43	$105.40	$91.36	$6,577.81万	$8,605.12万	13.17%