狗币

DOGE · 美元计价

$0.07593

≈ ￥0.501138

-2.49% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07787

24H 成交量

$8,021.61万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
446	BANANAS31Banana For Scale	$0.005792	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.30%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%