Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	ORCAOrca	$1.676	$1.69	$1.64	$43.99万	$1.01亿	1.64%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.06万	$1.53亿	3.11%
439	BANANAS31Banana For Scale	$0.006293	$0.006433	$0.005876	$28.81万	$6,127.05万	6.21%
75	TSLABTesla (bStocks Tokenized Stock	$409.89	$412.92	$393.73	$484.05万	$2,768.22万	3.64%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$108.17万	$1.91亿	3.45%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,789.79万	$26.12亿	-0.04%
413	BICOBiconomy	$0.01571	$0.0158	$0.01475	$32.39万	$1,497.52万	5.79%
620	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.53万	$510.16万	0.79%
269	TThreshold Network	$0.0047	$0.00486	$0.00466	$63.31万	$5,270.27万	-0.21%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
648	KSMKusama	$3.87	$3.87	$3.73	$7.23万	$7,280.51万	3.20%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02819	$0.02866	$0.0244	$1,044.32万	$4,674.17万	6.50%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.53%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
42	ADA艾达币	$0.2079	$0.2086	$0.2013	$1,017.01万	$77.16亿	2.62%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.01	$105.40	$91.36	$6,587.88万	$8,605.12万	12.43%