Convex Finance

CVX · 美元计价

$2.324

≈ ￥15.3384

0.35% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$79.05万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%
382	MANADecentraland	$0.0783	$0.08	$0.0774	$36.87万	$1.53亿	0.64%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
75	TSLABTesla (bStocks Tokenized Stock	$400.76	$412.92	$397.80	$519.63万	$2,768.22万	-0.52%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.2012	$0.1928	$113.46万	$1.91亿	-0.46%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,200.74万	$26.12亿	-0.02%
385	BICOBiconomy	$0.01571	$0.0158	$0.01519	$36.74万	$1,497.52万	3.36%
596	LAZIOLazio Fan Token	$0.379	$0.39	$0.376	$12.27万	$510.16万	-1.81%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.43万	$5,270.27万	-1.48%
682	CRWDBCRWDB	$269.27	$272.03	$265.28	$4.00万	—	1.50%
607	KSMKusama	$3.74	$3.88	$3.66	$11.50万	$7,280.51万	-1.84%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
71	HUMAHuma Finance	$0.02752	$0.02855	$0.02444	$556.77万	$4,674.17万	5.97%
676	LQTYLiquity	$0.1946	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.17%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2027	$0.2086	$0.2013	$1,201.17万	$77.16亿	-0.83%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.52	$105.45	$96.27	$6,153.70万	$8,605.12万	6.96%