Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

-1.55% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02446

24H 成交量

$27.95万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	ORCAOrca	$1.669	$1.70	$1.65	$46.92万	$1.02亿	0.30%
384	MANADecentraland	$0.0785	$0.08	$0.0777	$35.99万	$1.54亿	0.26%
439	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.00612	$27.84万	$6,168.47万	1.37%
75	TSLABTesla (bStocks Tokenized Stock	$402.21	$412.92	$397.80	$472.66万	$2,400.42万	-1.04%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.90万	$1.91亿	-0.87%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.37万	$25.83亿	-0.02%
397	BICOBiconomy	$0.01585	$0.016	$0.01537	$34.15万	$1,586.12万	2.32%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.26%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.47万	$5,180.29万	-1.27%
682	CRWDBCRWDB	$265.31	$272.03	$264.17	$3.39万	—	-1.30%
565	KSMKusama	$3.74	$3.88	$3.66	$14.13万	$7,117.01万	-2.09%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
81	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$440.51万	$4,707.88万	-1.56%
677	LQTYLiquity	$0.1955	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.86%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2025	$0.2086	$0.2007	$1,287.23万	$76.20亿	-1.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$105.86	$98.32	$4,804.11万	$6,077.36万	4.10%