Cartesi

CTSI · 美元计价

$0.02842

≈ ￥0.187572

4.79% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.02845

24H 最低

$0.02712

今日开盘

$0.02712

24H 成交量

$7.70万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	ORCAOrca	$1.678	$1.69	$1.64	$44.64万	$1.01亿	2.51%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.25万	$1.53亿	3.80%
437	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.005883	$28.58万	$6,127.05万	6.76%
75	TSLABTesla (bStocks Tokenized Stock	$409.46	$412.92	$393.73	$483.84万	$2,768.22万	3.84%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1928	$107.18万	$1.91亿	3.94%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,804.40万	$26.12亿	-0.01%
414	BICOBiconomy	$0.0157	$0.0158	$0.01477	$32.43万	$1,497.52万	6.23%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.74万	$510.16万	0.52%
271	TThreshold Network	$0.0047	$0.00486	$0.00466	$61.90万	$5,270.27万	0.43%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
648	KSMKusama	$3.87	$3.87	$3.73	$7.22万	$7,280.51万	3.75%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02765	$0.02866	$0.0244	$1,040.81万	$4,674.17万	4.46%
676	LQTYLiquity	$0.1983	$0.2003	$0.1915	$3.83万	$1,935.22万	3.55%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2077	$0.2086	$0.2013	$999.88万	$77.16亿	3.18%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.72	$105.40	$91.55	$6,612.19万	$8,605.12万	13.28%