Shentu

CTK · 美元计价

$0.0942

≈ ￥0.62172

-1.36% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$26.83万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ORCAOrca	$1.666	$1.70	$1.64	$46.01万	$1.01亿	-0.06%
339	MANADecentraland	$0.078	$0.08	$0.0772	$43.94万	$1.53亿	-0.13%
434	BANANAS31Banana For Scale	$0.006176	$0.006433	$0.005959	$29.35万	$6,127.05万	3.07%
77	TSLABTesla (bStocks Tokenized Stock	$410.48	$412.92	$395.48	$478.12万	$2,768.22万	3.39%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$107.46万	$1.91亿	-1.21%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,773.85万	$26.12亿	-0.03%
395	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.16万	$1,497.52万	3.09%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.82万	$510.16万	-0.26%
271	TThreshold Network	$0.0047	$0.00486	$0.00467	$63.33万	$5,270.27万	0.00%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.06万	—	2.99%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
61	HUMAHuma Finance	$0.02673	$0.02855	$0.02444	$674.97万	$4,674.17万	-0.93%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.05%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
41	ADA艾达币	$0.203	$0.2086	$0.2027	$1,048.81万	$77.16亿	-1.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.36	$105.45	$94.22	$6,332.34万	$8,605.12万	7.89%