Cookie DAO

COOKIE · 美元计价

$0.00908

≈ ￥0.059928

3.77% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00875

24H 成交量

$5.33万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	ORCAOrca	$1.678	$1.69	$1.64	$43.09万	$1.01亿	1.33%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%
444	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.005876	$28.39万	$6,127.05万	5.29%
76	TSLABTesla (bStocks Tokenized Stock	$409.54	$412.92	$393.50	$482.80万	$2,768.22万	3.87%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$110.73万	$1.91亿	1.68%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,080.45万	$26.12亿	-0.03%
421	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.94万	$1,497.52万	4.59%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.40万	$510.16万	0.78%
259	TThreshold Network	$0.00473	$0.00486	$0.00466	$68.12万	$5,270.27万	-0.21%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.66万	—	3.63%
650	KSMKusama	$3.85	$3.86	$3.73	$7.15万	$7,280.51万	2.12%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02799	$0.02866	$0.0244	$1,087.45万	$4,674.17万	9.08%
674	LQTYLiquity	$0.1991	$0.2003	$0.1915	$4.35万	$1,935.22万	2.31%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
42	ADA艾达币	$0.2079	$0.2086	$0.2013	$1,036.48万	$77.16亿	1.96%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$89.69	$6,516.83万	$8,605.12万	15.11%