Compound

COMP · 美元计价

$21.44

≈ ￥141.504

0.14% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.41

24H 成交量

$67.41万

流通市值

$2.14亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	ORCAOrca	$1.681	$1.70	$1.64	$44.74万	$1.01亿	0.84%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.30万	$1.53亿	0.90%
436	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.74%
78	TSLABTesla (bStocks Tokenized Stock	$411.11	$412.92	$395.48	$484.51万	$2,768.22万	3.61%
191	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2012	$0.1938	$105.73万	$1.91亿	0.77%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.81万	$26.12亿	-0.02%
394	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.09万	$1,497.52万	3.58%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.83万	$510.16万	0.26%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
683	CRWDBCRWDB	$268.24	$271.59	$259.62	$3.08万	—	2.92%
652	KSMKusama	$3.83	$3.88	$3.78	$6.80万	$7,280.51万	0.79%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
58	HUMAHuma Finance	$0.02695	$0.02866	$0.02444	$759.29万	$4,674.17万	-4.50%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.74万	$1,935.22万	0.56%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.205	$0.2086	$0.2027	$1,029.98万	$77.16亿	0.44%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.05	$105.45	$94.22	$6,317.98万	$8,605.12万	9.39%