Chromia

CHR · 美元计价

$0.01806

≈ ￥0.119196

5.25% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.01853

24H 最低

$0.017

今日开盘

$0.01716

24H 成交量

$35.84万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.662	$1.70	$1.64	$46.20万	$1.01亿	0.61%
337	MANADecentraland	$0.0779	$0.08	$0.0772	$44.38万	$1.53亿	0.26%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005971	$29.23万	$6,127.05万	3.16%
77	TSLABTesla (bStocks Tokenized Stock	$402.7	$412.92	$401.31	$499.10万	$2,768.22万	-0.26%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1935	$107.51万	$1.91亿	-0.77%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,566.71万	$26.12亿	-0.01%
385	BICOBiconomy	$0.01553	$0.0158	$0.01504	$36.05万	$1,497.52万	2.58%
608	LAZIOLazio Fan Token	$0.384	$0.39	$0.383	$11.33万	$510.16万	-0.52%
273	TThreshold Network	$0.00468	$0.00486	$0.00467	$60.44万	$5,270.27万	0.00%
682	CRWDBCRWDB	$268.53	$272.03	$263.58	$3.67万	—	1.69%
645	KSMKusama	$3.7	$3.88	$3.68	$7.87万	$7,280.51万	-2.63%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
63	HUMAHuma Finance	$0.02666	$0.02855	$0.02444	$620.53万	$4,674.17万	1.60%
680	LQTYLiquity	$0.1953	$0.2003	$0.1944	$3.98万	$1,935.22万	0.36%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2022	$0.2086	$0.2016	$1,144.43万	$77.16亿	-0.83%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.01	$105.45	$94.29	$6,113.36万	$8,605.12万	5.86%