USD.AI

CHIP · 美元计价

$0.05394

≈ ￥0.356004

4.94% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.0514

24H 成交量

$491.35万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	ORCAOrca	$1.673	$1.69	$1.64	$43.50万	$1.01亿	0.97%
327	MANADecentraland	$0.0794	$0.08	$0.0764	$46.50万	$1.53亿	2.32%
444	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.005876	$28.54万	$6,127.05万	5.19%
77	TSLABTesla (bStocks Tokenized Stock	$409.32	$412.92	$393.73	$483.51万	$2,768.22万	3.77%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1924	$109.26万	$1.91亿	1.84%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,047.15万	$26.12亿	-0.02%
420	BICOBiconomy	$0.01575	$0.0158	$0.01475	$31.90万	$1,497.52万	5.00%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.45万	$510.16万	0.78%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.44万	$5,270.27万	0.21%
679	CRWDBCRWDB	$270.42	$271.59	$258.25	$3.64万	—	3.95%
650	KSMKusama	$3.85	$3.86	$3.73	$7.12万	$7,280.51万	1.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02782	$0.02866	$0.0244	$1,082.97万	$4,674.17万	8.71%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.26%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2075	$0.2086	$0.2013	$1,048.32万	$77.16亿	1.87%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$90.50	$6,540.07万	$8,605.12万	14.84%