ChainGPT

CGPT · 美元计价

$0.0189

≈ ￥0.12474

-0.74% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.01927

24H 最低

$0.01788

今日开盘

$0.01904

24H 成交量

$30.95万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%