BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 10:45:06

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	ORCAOrca	$1.585	$1.71	$1.50	$126.88万	$1.04亿	-3.53%
302	MANADecentraland	$0.0704	$0.0798	$0.0691	$81.74万	$1.55亿	-8.09%
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,298.76万	$77.47亿	-3.56%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%