BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:15:07

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	ORCAOrca	$1.681	$1.70	$1.64	$44.62万	$1.01亿	1.39%
338	MANADecentraland	$0.0784	$0.08	$0.0772	$44.27万	$1.53亿	1.29%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
78	TSLABTesla (bStocks Tokenized Stock	$411.23	$412.92	$395.48	$490.14万	$2,768.22万	3.79%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2012	$0.1938	$107.61万	$1.91亿	1.13%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,762.11万	$26.12亿	-0.03%
397	BICOBiconomy	$0.0156	$0.0158	$0.01492	$35.13万	$1,497.52万	4.49%
617	LAZIOLazio Fan Token	$0.386	$0.39	$0.383	$10.89万	$510.16万	0.00%
271	TThreshold Network	$0.00474	$0.00486	$0.00467	$62.93万	$5,270.27万	0.85%
683	CRWDBCRWDB	$268.72	$271.59	$259.62	$3.08万	—	3.40%
652	KSMKusama	$3.82	$3.88	$3.78	$6.86万	$7,280.51万	1.06%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
56	HUMAHuma Finance	$0.02717	$0.02866	$0.02444	$782.64万	$4,674.17万	-2.93%
678	LQTYLiquity	$0.196	$0.2003	$0.1937	$3.77万	$1,935.22万	1.19%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2047	$0.2086	$0.2027	$1,018.90万	$77.16亿	0.74%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.45	$94.22	$6,318.37万	$8,605.12万	10.35%