Bancor Network

BNT · 美元计价

$0.2964

≈ ￥1.9562

-0.30% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2973

24H 成交量

$4.57万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	ORCAOrca	$1.665	$1.70	$1.65	$44.27万	$1.02亿	0.24%
391	MANADecentraland	$0.0782	$0.08	$0.0777	$34.33万	$1.54亿	0.13%
439	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$27.69万	$6,168.47万	1.53%
75	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$478.71万	$2,400.42万	-1.25%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2012	$0.1928	$102.77万	$1.91亿	-0.92%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,652.06万	$25.83亿	-0.01%
396	BICOBiconomy	$0.01578	$0.016	$0.01537	$33.73万	$1,586.12万	2.20%
603	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.26万	$500.88万	-1.29%
274	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.89万	$5,180.29万	-1.90%
681	CRWDBCRWDB	$264.31	$272.03	$264.17	$3.38万	—	-1.51%
570	KSMKusama	$3.74	$3.88	$3.66	$13.66万	$7,117.01万	-2.09%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
77	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$465.59万	$4,707.88万	0.89%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.01%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2017	$0.2086	$0.2007	$1,202.08万	$76.20亿	-1.80%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.86	$98.32	$5,122.75万	$6,077.36万	3.74%