比特现金

BCH · 美元计价

$296.8

≈ ￥1958.88

5.21% ($14.70)

更新于 2026-10-28 16:25:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.1

24H 成交量

$1,168.26万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
333	MANADecentraland	$0.0793	$0.08	$0.0764	$45.78万	$1.53亿	2.46%
448	BANANAS31Banana For Scale	$0.006201	$0.006433	$0.005876	$28.02万	$6,127.05万	4.08%
75	TSLABTesla (bStocks Tokenized Stock	$409.99	$412.92	$393.50	$483.22万	$2,768.22万	4.01%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.98万	$1.91亿	1.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,170.63万	$26.12亿	-0.03%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	1.04%
257	TThreshold Network	$0.00472	$0.00486	$0.00466	$69.24万	$5,270.27万	-1.05%
679	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.78%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02817	$0.02866	$0.0244	$1,089.72万	$4,674.17万	9.27%
675	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,020.85万	$77.16亿	1.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,465.12万	$8,605.12万	14.75%