Band

BAND · 美元计价

$0.2124

≈ ￥1.4018

0.95% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2104

24H 成交量

$16.62万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ORCAOrca	$1.67	$1.70	$1.65	$46.48万	$1.02亿	0.36%
388	MANADecentraland	$0.0788	$0.08	$0.0777	$35.45万	$1.54亿	0.51%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
77	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$470.91万	$2,400.42万	-1.27%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$112.67万	$1.91亿	-0.66%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.29万	$25.83亿	-0.02%
393	BICOBiconomy	$0.01587	$0.016	$0.01537	$34.73万	$1,586.12万	1.34%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.18万	$500.88万	-1.55%
274	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.16万	$5,180.29万	-1.90%
685	CRWDBCRWDB	$266.36	$272.03	$265.41	$3.11万	—	-0.62%
590	KSMKusama	$3.73	$3.88	$3.66	$11.75万	$7,117.01万	-2.87%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
73	HUMAHuma Finance	$0.02707	$0.02855	$0.02444	$506.53万	$4,707.88万	-0.92%
678	LQTYLiquity	$0.1949	$0.2003	$0.1936	$3.89万	$1,924.85万	-1.86%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ADA艾达币	$0.2025	$0.2086	$0.2013	$1,160.15万	$76.20亿	-1.51%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$98.32	$5,626.78万	$6,077.36万	4.31%