Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	ORCAOrca	$1.682	$1.69	$1.64	$44.67万	$1.01亿	2.44%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.47万	$1.53亿	4.06%
440	BANANAS31Banana For Scale	$0.006289	$0.006433	$0.005894	$28.52万	$6,127.05万	6.68%
76	TSLABTesla (bStocks Tokenized Stock	$409.4	$412.92	$393.80	$484.09万	$2,768.22万	3.88%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1931	$107.71万	$1.91亿	3.78%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,800.12万	$26.12亿	-0.03%
414	BICOBiconomy	$0.01571	$0.0158	$0.0148	$32.42万	$1,497.52万	6.15%
619	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.68万	$510.16万	1.31%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.85万	$5,270.27万	0.00%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
650	KSMKusama	$3.86	$3.87	$3.74	$6.97万	$7,280.51万	3.21%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
39	HUMAHuma Finance	$0.02769	$0.02866	$0.0244	$1,034.33万	$4,674.17万	4.81%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.81万	$1,935.22万	3.34%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.208	$0.2086	$0.2019	$993.87万	$77.16亿	3.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.40	$91.63	$6,611.02万	$8,605.12万	13.41%