Avalanche

AVAX · 美元计价

$8.609

≈ ￥56.8194

-4.63% (-$0.42)

更新于 2026-10-29 10:45:02

24H 最高

$9.16

24H 最低

$8.58

今日开盘

$9.027

24H 成交量

$1,603.40万

流通市值

$39.96亿

24H 涨跌额

(-$0.42)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	ORCAOrca	$1.645	$1.73	$1.64	$61.90万	$1.04亿	-0.54%
367	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.61万	$1.56亿	-3.77%
447	BANANAS31Banana For Scale	$0.006097	$0.006433	$0.00608	$28.62万	$6,279.66万	-3.19%
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$188.16万	$1,701.89万	10.01%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
538	KSMKusama	$3.62	$3.88	$3.61	$18.57万	$7,147.80万	-5.97%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
104	HUMAHuma Finance	$0.0271	$0.02855	$0.02487	$306.89万	$4,720.15万	7.03%
656	LQTYLiquity	$0.1905	$0.201	$0.1903	$7.95万	$1,955.92万	-4.42%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,185.09万	$77.48亿	-4.98%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%