AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.82

≈ ￥276.012

0.89% ($0.37)

更新于 2026-10-29 08:30:03

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.45

24H 成交量

$13.14万

流通市值

$187.62万

24H 涨跌额

($0.37)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	ORCAOrca	$1.717	$1.73	$1.65	$56.43万	$1.02亿	3.12%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.70万	$1.54亿	0.63%
440	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.64万	$6,168.47万	1.47%
78	TSLABTesla (bStocks Tokenized Stock	$402.59	$412.92	$397.80	$474.62万	$2,400.42万	-1.21%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$136.93万	$1.91亿	2.53%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$25.83亿	-0.02%
159	BICOBiconomy	$0.01707	$0.01824	$0.01542	$148.01万	$1,586.12万	10.70%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,180.29万	-0.63%
640	CRWDBCRWDB	$252.44	$272.03	$245.92	$8.65万	—	-5.95%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,117.01万	-2.09%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
93	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$352.83万	$4,707.88万	5.12%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.36万	$1,924.85万	-0.45%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,611.47万	$76.20亿	0.29%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.66	$109.11	$99.44	$4,702.51万	$6,077.36万	2.96%