Aster

ASTER · 美元计价

$0.7032

≈ ￥4.6411

-1.11% (-$0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7111

24H 成交量

$548.20万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
436	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.05万	$6,168.47万	1.82%
75	TSLABTesla (bStocks Tokenized Stock	$402.52	$412.92	$397.80	$477.26万	$2,400.42万	-0.86%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.2012	$0.1928	$103.10万	$1.91亿	-0.87%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,641.44万	$25.83亿	0.00%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
617	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.56万	$500.88万	-0.26%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.89万	$5,180.29万	-0.85%
681	CRWDBCRWDB	$264.38	$272.03	$264.17	$3.38万	—	-1.53%
566	KSMKusama	$3.75	$3.88	$3.66	$13.81万	$7,117.01万	-1.58%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
35	ADA艾达币	$0.2028	$0.2086	$0.2007	$1,209.86万	$76.20亿	-1.12%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.17	$105.86	$98.32	$5,010.41万	$6,077.36万	3.58%