ARPA

ARPA · 美元计价

$0.00978

≈ ￥0.064548

-0.41% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$9.96万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
297	ORCAOrca	$1.719	$1.73	$1.65	$56.94万	$1.02亿	4.18%
372	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.96万	$1.54亿	0.51%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.70万	$6,168.47万	1.08%
78	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$479.80万	$2,400.42万	-1.40%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$139.63万	$1.91亿	2.84%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
180	BICOBiconomy	$0.01798	$0.01824	$0.01539	$124.33万	$1,586.12万	16.68%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.93万	$5,180.29万	-0.84%
652	CRWDBCRWDB	$250.33	$272.03	$245.92	$8.03万	—	-6.97%
553	KSMKusama	$3.77	$3.88	$3.66	$16.53万	$7,117.01万	-1.31%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
88	HUMAHuma Finance	$0.02727	$0.02855	$0.02444	$362.33万	$4,707.88万	4.97%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.05万	$1,924.85万	-0.25%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,614.40万	$76.20亿	0.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$98.97	$4,722.22万	$6,077.36万	3.14%