阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ORCAOrca	$1.664	$1.70	$1.64	$45.77万	$1.01亿	0.54%
343	MANADecentraland	$0.078	$0.08	$0.0772	$43.49万	$1.53亿	0.39%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.005959	$29.27万	$6,127.05万	3.50%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
393	BICOBiconomy	$0.01558	$0.0158	$0.01504	$35.32万	$1,497.52万	3.11%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.74万	$510.16万	-0.26%
273	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.82万	$5,270.27万	-0.85%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
652	KSMKusama	$3.79	$3.88	$3.78	$7.04万	$7,280.51万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
64	HUMAHuma Finance	$0.02688	$0.02855	$0.02444	$637.91万	$4,674.17万	0.41%
680	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.51%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
40	ADA艾达币	$0.2027	$0.2086	$0.2022	$1,105.22万	$77.16亿	-0.74%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%