Api3

API3 · 美元计价

$0.2595

≈ ￥1.7127

0.78% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2575

24H 成交量

$24.85万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
523	BANANAS31Banana For Scale	$0.006231	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
581	KSMKusama	$3.77	$3.86	$3.60	$16.01万	$7,147.80万	1.34%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
26	ADA艾达币	$0.2038	$0.2101	$0.1956	$2,449.05万	$77.48亿	0.49%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%