ApeCoin

APE · 美元计价

$0.1247

≈ ￥0.82302

2.05% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1222

24H 成交量

$63.64万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	ORCAOrca	$1.692	$1.71	$1.65	$51.77万	$1.02亿	1.87%
347	MANADecentraland	$0.0794	$0.0813	$0.0777	$43.81万	$1.54亿	1.93%
426	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$29.97万	$6,168.47万	1.97%
77	TSLABTesla (bStocks Tokenized Stock	$402.98	$412.92	$397.80	$496.42万	$2,400.42万	-0.92%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
304	BICOBiconomy	$0.01642	$0.01785	$0.01537	$54.78万	$1,586.12万	5.87%
625	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.48万	$500.88万	-0.52%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
89	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$379.39万	$4,707.88万	2.96%
677	LQTYLiquity	$0.1976	$0.201	$0.1936	$4.85万	$1,924.85万	0.51%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%