Advanced Micro Devices (bStock

AMDB · 美元计价

$570.22

≈ ￥3763.45

8.36% ($43.97)

更新于 2026-10-28 16:00:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.25

24H 成交量

$295.47万

流通市值

$1,259.97万

24H 涨跌额

($43.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	ORCAOrca	$1.676	$1.69	$1.64	$42.06万	$1.01亿	0.78%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.95万	$1.53亿	2.06%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$27.97万	$6,127.05万	4.47%
76	TSLABTesla (bStocks Tokenized Stock	$411.72	$412.92	$390.86	$473.25万	$2,768.22万	5.27%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$107.94万	$1.91亿	0.61%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.89万	$26.12亿	-0.03%
421	BICOBiconomy	$0.0156	$0.0158	$0.01475	$31.80万	$1,497.52万	4.42%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.39万	$510.16万	1.04%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.22万	$5,270.27万	-1.06%
679	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.96%
650	KSMKusama	$3.83	$3.86	$3.73	$7.10万	$7,280.51万	1.32%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
38	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,099.34万	$4,674.17万	9.35%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.32万	$1,935.22万	1.90%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,017.95万	$77.16亿	1.42%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.10	$88.14	$6,396.06万	$8,605.12万	18.43%