Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	ORCAOrca	$1.686	$1.69	$1.64	$44.02万	$1.01亿	1.75%
339	MANADecentraland	$0.0793	$0.08	$0.077	$43.01万	$1.53亿	2.85%
436	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.005932	$28.77万	$6,127.05万	5.45%
77	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$479.13万	$2,768.22万	3.31%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1934	$107.64万	$1.91亿	2.62%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,797.53万	$26.12亿	-0.03%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.381	$10.77万	$510.16万	1.58%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.39万	$5,270.27万	-0.21%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
650	KSMKusama	$3.86	$3.87	$3.77	$6.87万	$7,280.51万	2.39%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
40	HUMAHuma Finance	$0.0272	$0.02866	$0.0244	$1,015.26万	$4,674.17万	-0.44%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.74万	$1,935.22万	2.21%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$967.23万	$77.16亿	1.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.63	$105.40	$93.58	$6,574.46万	$8,605.12万	11.53%