Adventure Gold

AGLD · 美元计价

$0.173

≈ ￥1.1418

-0.52% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1739

24H 成交量

$44.76万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
446	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.19%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
141	TThreshold Network	$0.00444	$0.0053	$0.00413	$307.07万	$5,307.98万	-14.78%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%